銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.06	192.04	192.06	-0.29	-0.15 %	23,191	17:56:16
AMD	Advanced Micro Devices	164.90	164.75	165.00	0.24	0.15 %	18,944	17:55:46
AMZN	Amazon.com	183.07	183.02	183.06	-0.08	-0.04 %	6,435	17:55:41
AXP	American Express	243.08	0.00	0.00	0.00	0.00 %	12	17:30:11
BA	Boeing	185.00	0.00	0.00	0.22	0.12 %	454	17:41:08
BABA	Alibaba	85.39	0.00	0.00	-0.74	-0.86 %	32,952	17:56:01
BAC	Bank of America	39.52	0.00	0.00	-0.13	-0.33 %	1,068	17:55:07
COIN	Coinbase Global	228.00	227.89	228.36	2.22	0.98 %	18,657	17:56:16
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	132	17:52:01
DIS	Walt Disney	103.01	0.00	0.00	0.00	0.00 %	202	17:28:17
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %		17:54:55
GOOGL	Alphabet	177.95	178.04	178.19	0.10	0.06 %	2,732	17:56:10
GS	Goldman Sachs	470.41	0.00	0.00	0.00	0.00 %	46	17:56:11
HD	Home Depot	336.15	0.00	0.00	0.00	0.00 %	2	17:56:08
IBM	International Business M...	173.47	0.00	0.00	0.00	0.00 %	218	17:56:08
INTC	Intel	31.76	31.74	31.75	0.02	0.06 %	11,446	17:55:21
IWM	iShares Russell 2000	207.90	0.00	0.00	-0.44	-0.21 %	9,653	17:56:18
JNJ	Johnson and Johnson	151.24	0.00	0.00	0.00	0.00 %	161	17:53:39
JPM	JP Morgan Chase	199.52	0.00	0.00	0.00	0.00 %	358	17:55:01
KO	Coca Cola	62.94	0.00	0.00	0.03	0.05 %	610	17:25:18
MCD	McDonalds	265.87	0.00	0.00	0.00	0.00 %	162	17:55:05
META	Meta Platforms	464.16	464.01	464.03	-0.47	-0.10 %	2,915	17:55:46
MRK	Merck	130.76	0.00	0.00	0.00	0.00 %	11	17:54:58
MSFT	Microsoft	429.98	429.89	429.98	0.94	0.22 %	6,880	17:55:47
MU	Micron Technology	128.00	128.06	128.20	0.50	0.39 %	16,559	17:56:16
NKE	Nike	92.82	0.00	0.00	0.00	0.00 %	472	17:55:48
ORCL	Oracle	124.63	0.00	0.00	0.00	0.00 %	115	17:52:07
PYPL	PayPal	64.00	63.97	64.11	-0.10	-0.16 %	1,411	17:56:17
QCOM	QUALCOMM	201.50	201.45	201.82	0.65	0.32 %	5,212	17:54:44
QQQ	Invesco QQQ Trust Series 1	455.64	455.62	455.65	-0.16	-0.04 %	33,002	17:56:11
SOXL	Direxion Daily Semicondu...	48.17	0.00	0.00	0.19	0.40 %	178,221	17:56:17
SPY	SPDR S&P 500	530.83	0.00	0.00	-0.53	-0.10 %	6,475	17:56:12
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %		17:30:02
TSLA	Tesla	183.70	183.64	183.70	-2.90	-1.55 %	159,308	17:56:03
V	Visa	275.95	0.00	0.00	0.00	0.00 %	422	17:39:06
VZ	Verizon Communications	39.62	0.00	0.00	0.00	0.00 %	71	17:17:26
WBA	Walgreens Boots Alliance	16.73	16.70	16.77	0.05	0.30 %	1,041	17:52:38
XOM	Exxon Mobil	117.32	0.00	0.00	-0.53	-0.45 %	1,257	17:56:05